V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 13:18:35 | 192 | 430,40 | 162 | 431,20 | 87 | 431,50 | 37 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:18:33 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:18:33 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,70 | 100 | 435,80 | 150 | 435,90 | 250 | 436,00 | 300 | 436,70 | 400 | |
| 28.05.2026 13:17:09 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 13:05:34 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 230 | 436,90 | 280 | |
| 28.05.2026 12:57:57 | 261 | 430,40 | 231 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,00 | 50 | 435,80 | 100 | 435,90 | 200 | 436,00 | 250 | 436,80 | 280 | |
| 28.05.2026 12:55:59 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,00 | 50 | 435,80 | 100 | 435,90 | 200 | 436,00 | 250 | 436,80 | 280 | |
| 28.05.2026 12:54:51 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,80 | 50 | 435,90 | 150 | 436,00 | 200 | 436,80 | 230 | 436,90 | 280 | |
| 28.05.2026 12:52:49 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,90 | 100 | 436,00 | 150 | 436,80 | 180 | 436,90 | 230 | 437,00 | 380 | |
| 28.05.2026 12:52:45 | 211 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,90 | 50 | 436,00 | 100 | 436,80 | 130 | 436,90 | 180 | 437,00 | 330 | |
| 28.05.2026 12:52:01 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 435,90 | 50 | 436,00 | 100 | 436,80 | 130 | 436,90 | 180 | 437,00 | 330 | |
| 28.05.2026 12:49:47 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 436,00 | 50 | 436,80 | 80 | 436,90 | 130 | 437,00 | 280 | 439,90 | 330 | |
| 28.05.2026 12:48:07 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 436,80 | 30 | 436,90 | 80 | 437,00 | 230 | 439,90 | 280 | 444,90 | 330 | |
| 28.05.2026 12:41:45 | 231 | 431,20 | 206 | 431,50 | 156 | 434,00 | 77 | 434,10 | 50 | 436,00 | 436,80 | 30 | 436,90 | 80 | 437,00 | 230 | 439,90 | 280 | 444,90 | 330 | |
| 28.05.2026 12:41:45 | 231 | 431,20 | 206 | 431,50 | 156 | 434,00 | 77 | 434,10 | 50 | 436,00 | 436,80 | 30 | 436,90 | 80 | 437,00 | 230 | 439,90 | 280 | 444,90 | 330 | |
| 28.05.2026 12:38:24 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 436,80 | 30 | 436,90 | 80 | 437,00 | 230 | 439,90 | 280 | 444,90 | 330 | |
| 28.05.2026 12:37:02 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 436,80 | 30 | 436,90 | 80 | 437,00 | 230 | 439,90 | 280 | 445,00 | 330 | |
| 28.05.2026 12:36:56 | 201 | 430,40 | 181 | 431,20 | 156 | 431,50 | 106 | 434,00 | 27 | 434,10 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:36:44 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:51 | 424 | 430,20 | 374 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:51 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:49 | 374 | 430,40 | 354 | 430,70 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:49 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:46 | 374 | 430,40 | 354 | 430,50 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:34:46 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:33:52 | 374 | 430,40 | 354 | 430,70 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:33:52 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:32:19 | 374 | 430,40 | 354 | 430,60 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:32:19 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:30:14 | 424 | 430,20 | 374 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:30:14 | 224 | 430,20 | 174 | 430,40 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:30:09 | 374 | 430,40 | 354 | 430,60 | 154 | 431,20 | 129 | 431,50 | 79 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:27:23 | 364 | 430,40 | 344 | 430,60 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:27:23 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:27:22 | 364 | 430,30 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 436,80 | 50 | 436,90 | 100 | 437,00 | 250 | 439,90 | 300 | 445,00 | 350 | |
| 28.05.2026 12:26:51 | 364 | 430,30 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:51 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:45 | 364 | 430,40 | 344 | 430,50 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:45 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:25 | 364 | 430,40 | 344 | 431,00 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 80 | 434,90 | 180 | 436,80 | 230 | 436,90 | 280 | 437,00 | 430 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 80 | 434,90 | 180 | 436,80 | 230 | 436,90 | 280 | 437,00 | 430 | |
| 28.05.2026 12:16:51 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,80 | 299 | 436,90 | 349 | |
| 28.05.2026 12:16:43 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,90 | 299 | 437,00 | 449 | |
| 28.05.2026 12:16:43 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,90 | 299 | 437,00 | 449 | |
| 28.05.2026 12:11:47 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 99 | 434,00 | 179 | 434,90 | 279 | 436,90 | 329 | 437,00 | 479 | |
| 28.05.2026 11:53:36 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 99 | 434,00 | 229 | 434,90 | 329 | 436,90 | 379 | 437,00 | 529 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.